Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,080 |
12,960 |
13,320 |
12,640 |
4.132.267 |
| 26/09/2024 |
12,630 |
13,100 |
13,450 |
12,560 |
4.804.624 |
| 25/09/2024 |
12,530 |
12,480 |
13,130 |
12,435 |
5.196.081 |
| 24/09/2024 |
12,500 |
11,800 |
12,550 |
11,490 |
4.196.948 |
| 23/09/2024 |
11,570 |
11,350 |
11,760 |
11,130 |
4.297.461 |
| 20/09/2024 |
11,170 |
11,230 |
11,447 |
10,960 |
5.830.242 |
| 19/09/2024 |
11,430 |
11,870 |
12,060 |
11,380 |
4.154.932 |
| 18/09/2024 |
11,020 |
11,360 |
11,850 |
10,800 |
4.703.765 |
| 17/09/2024 |
11,420 |
11,370 |
11,925 |
11,160 |
3.664.024 |
| 16/09/2024 |
11,030 |
10,940 |
11,200 |
10,440 |
2.658.965 |
| 13/09/2024 |
11,240 |
11,040 |
11,430 |
10,800 |
2.680.166 |
| 12/09/2024 |
10,890 |
10,630 |
10,990 |
10,340 |
2.703.284 |
| 11/09/2024 |
10,580 |
10,240 |
10,580 |
9,750 |
4.651.015 |
| 10/09/2024 |
10,445 |
9,690 |
10,480 |
9,640 |
3.695.234 |
| 09/09/2024 |
9,970 |
9,270 |
9,985 |
9,200 |
5.101.511 |
| 06/09/2024 |
9,000 |
9,600 |
9,770 |
8,731 |
3.868.597 |
| 05/09/2024 |
9,500 |
9,180 |
9,550 |
9,070 |
4.311.095 |
| 04/09/2024 |
9,190 |
8,840 |
9,325 |
8,775 |
2.863.337 |
| 03/09/2024 |
9,090 |
9,918 |
9,918 |
9,050 |
3.949.612 |
| 30/08/2024 |
10,120 |
10,470 |
10,500 |
9,980 |
3.119.277 |
| 29/08/2024 |
10,375 |
10,630 |
10,870 |
10,210 |
3.671.320 |